ASHMORE GROUP PLC

CHX:ASHM_L.CXE1, GB00B132NW22
+ ASHMORE GROUP PLC op mijn watchlist
167,500 17:26
-4,050 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 161,400 163,500 160,300
163,600 83.419 +4,300 +2,70%
03 jan 165,300 164,100 163,100
165,300 69.307 +0,600 +0,37%
06 jan 164,000 162,300 161,400
164,600 80.146 -1,800 -1,10%
07 jan 160,000 155,800 155,800
160,900 139.630 -6,500 -4,00%
08 jan 150,000 144,800 144,000
152,700 557.591 -11,000 -7,06%
09 jan 150,000 148,600 141,100
149,900 374.501 +3,800 +2,62%
10 jan 146,800 147,700 146,300
149,450 369.613 -0,900 -0,61%
13 jan 146,900 148,250 145,800
149,300 298.708 +0,550 +0,37%
14 jan 148,600 147,600 147,600
149,800 173.386 -0,650 -0,44%
15 jan 149,750 156,400 149,750
156,500 166.786 +8,800 +5,96%
16 jan 155,100 153,800 150,700
156,200 188.413 -2,600 -1,66%
17 jan 154,900 154,000 152,200
155,900 127.030 +0,200 +0,13%
20 jan 153,700 157,800 153,000
159,750 185.010 +3,800 +2,47%
21 jan 157,500 160,100 156,900
160,100 62.848 +2,300 +1,46%
22 jan 156,000 159,800 156,000
161,500 79.507 -0,300 -0,19%
23 jan 159,600 161,300 157,500
161,300 285.659 +1,500 +0,94%
24 jan 161,600 162,700 160,700
163,200 110.223 +1,400 +0,87%
27 jan 162,100 162,800 161,400
164,600 127.751 +0,100 +0,06%
28 jan 163,400 169,200 162,700
169,500 250.693 +6,400 +3,93%
29 jan 170,600 164,400 163,900
170,800 102.474 -4,800 -2,84%
30 jan 166,000 168,100 164,600
168,300 170.026 +3,700 +2,25%
31 jan 166,900 169,900 166,900
170,300 51.678 +1,800 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront