ASHMORE GROUP PLC

CHX:ASHM_L.CXE1, GB00B132NW22
+ ASHMORE GROUP PLC op mijn watchlist
167,500 17:26
-4,050 (-2,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 175,100 173,100 172,000
175,800 32.382 -1,750 -1,00%
03 dec 174,900 173,350 172,800
174,900 37.526 +0,250 +0,14%
04 dec 175,000 174,850 172,500
175,100 111.142 +1,500 +0,87%
05 dec 174,200 173,350 172,100
174,600 24.784 -1,500 -0,86%
06 dec 172,900 172,200 171,600
174,200 81.780 -1,150 -0,66%
09 dec 171,700 170,900 170,100
173,100 157.860 -1,300 -0,75%
10 dec 171,900 166,750 165,000
171,900 236.062 -4,150 -2,43%
11 dec 166,400 165,850 165,700
168,300 150.888 -0,900 -0,54%
12 dec 164,900 164,000 164,000
165,800 104.401 -1,850 -1,12%
13 dec 164,200 161,700 161,500
166,400 174.801 -2,300 -1,40%
16 dec 161,300 161,100 158,500
161,900 198.298 -0,600 -0,37%
17 dec 161,100 160,000 159,000
161,400 167.260 -1,100 -0,68%
18 dec 160,800 160,850 160,400
162,200 55.787 +0,850 +0,53%
19 dec 158,300 158,100 157,450
160,000 149.365 -2,750 -1,71%
20 dec 157,800 156,650 155,500
157,800 77.707 -1,450 -0,92%
23 dec 156,800 155,400 155,000
156,800 36.259 -1,250 -0,80%
24 dec 156,000 157,850 156,000
158,100 11.953 +2,450 +1,58%
27 dec 157,600 159,700 157,000
159,600 179.804 +1,850 +1,17%
30 dec 159,000 157,100 156,200
159,000 72.728 -2,600 -1,63%
31 dec 157,700 159,200 157,500
160,200 6.540 +2,100 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront