INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
+ INTL PUBLIC PARTNERSHIPS LTD. op mijn watchlist
111,400 16:52
-0,400 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,000 112,800 112,400
113,000 56.367 +0,200 +0,18%
04 mrt 113,100 112,100 111,200
113,100 283.168 -0,700 -0,62%
05 mrt 112,800 110,900 110,800
112,800 99.378 -1,200 -1,07%
06 mrt 110,200 109,400 109,000
110,600 541.846 -1,500 -1,35%
07 mrt 109,400 110,000 109,000
110,400 192.262 +0,600 +0,55%
10 mrt 110,800 111,800 110,700
112,400 193.888 +1,800 +1,64%
11 mrt 112,200 111,600 111,200
112,900 170.452 -0,200 -0,18%
12 mrt 111,700 111,200 110,800
111,700 55.888 -0,400 -0,36%
13 mrt 111,100 108,200 108,200
111,100 100.403 -3,000 -2,70%
14 mrt 108,600 110,200 108,600
110,200 348.859 +2,000 +1,85%
17 mrt 109,600 109,800 108,800
110,000 13.091 -0,400 -0,36%
18 mrt 110,000 111,000 109,800
111,200 259.412 +1,200 +1,09%
19 mrt 111,200 111,600 111,200
112,200 58.351 +0,600 +0,54%
20 mrt 112,400 111,800 110,800
112,400 7.324 +0,200 +0,18%
21 mrt 111,200 111,400 111,000
111,500 31.204 -0,400 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront