INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
+ INTL PUBLIC PARTNERSHIPS LTD. op mijn watchlist
111,400 16:52
-0,400 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,200 113,600 111,200
114,400 207.582 +0,800 +0,71%
04 feb 112,800 113,000 112,800
113,600 73.507 -0,600 -0,53%
05 feb 114,200 115,000 114,000
115,000 77.645 +2,000 +1,77%
06 feb 118,200 119,600 118,200
122,400 585.001 +4,600 +4,00%
07 feb 118,800 119,400 118,200
120,400 129.027 -0,200 -0,17%
10 feb 120,000 121,800 120,000
122,200 117.900 +2,400 +2,01%
11 feb 121,600 122,000 121,600
122,200 80.226 +0,200 +0,16%
12 feb 121,600 120,600 120,500
122,200 31.398 -1,400 -1,15%
13 feb 120,600 120,200 120,000
120,600 141.270 -0,400 -0,33%
14 feb 120,200 119,600 119,200
120,200 56.108 -0,600 -0,50%
17 feb 119,800 118,600 118,400
119,800 69.074 -1,000 -0,84%
18 feb 118,400 117,200 117,000
118,400 70.714 -1,400 -1,18%
19 feb 116,800 116,800 116,600
117,000 38.487 -0,400 -0,34%
20 feb 116,400 115,200 114,400
116,400 47.876 -1,600 -1,37%
21 feb 115,400 113,000 112,800
115,800 57.355 -2,200 -1,91%
24 feb 113,200 113,000 112,800
114,200 113.533 0,000 0,00%
25 feb 113,700 113,100 112,600
114,200 96.290 +0,100 +0,09%
26 feb 113,400 113,200 112,400
113,600 69.969 +0,100 +0,09%
27 feb 112,800 112,600 112,400
113,000 73.240 -0,600 -0,53%
28 feb 112,600 112,600 112,200
113,000 37.243 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront