INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
+ INTL PUBLIC PARTNERSHIPS LTD. op mijn watchlist
111,400 16:52
-0,400 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 121,000 121,700 121,000
121,800 89.276 +0,100 +0,08%
03 jan 121,800 121,700 121,700
122,000 1.397 0,000 0,00%
06 jan 121,500 121,000 121,000
122,800 55.474 -0,700 -0,58%
07 jan 121,000 120,400 119,400
121,200 109.403 -0,600 -0,50%
08 jan 121,000 115,800 115,500
121,200 293.614 -4,600 -3,82%
09 jan 115,300 116,000 115,300
116,200 77.310 +0,200 +0,17%
10 jan 114,800 113,600 113,600
115,200 59.731 -2,400 -2,07%
13 jan 114,700 114,200 114,000
115,000 58.712 +0,600 +0,53%
14 jan 114,400 113,800 113,600
114,400 41.344 -0,400 -0,35%
15 jan 114,400 115,000 114,400
115,800 256.682 +1,200 +1,05%
16 jan 115,600 116,400 115,000
116,400 39.158 +1,400 +1,22%
17 jan 116,400 115,800 115,800
116,600 10.577 -0,600 -0,52%
20 jan 115,000 114,600 114,600
115,200 27.318 -1,200 -1,04%
21 jan 114,700 114,500 113,800
114,800 60.952 -0,100 -0,09%
22 jan 114,600 114,400 114,200
115,200 15.170 -0,100 -0,09%
23 jan 114,600 113,000 112,800
114,600 92.842 -1,400 -1,22%
24 jan 113,500 110,800 110,600
113,500 291.343 -2,200 -1,95%
27 jan 111,400 110,400 110,400
111,600 136.784 -0,400 -0,36%
28 jan 111,000 111,000 111,000
111,600 23.023 +0,600 +0,54%
29 jan 111,200 111,200 110,800
112,700 78.906 +0,200 +0,18%
30 jan 111,600 113,000 111,600
113,200 103.666 +1,800 +1,62%
31 jan 113,200 112,800 112,400
114,000 130.311 -0,200 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront