INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
+ INTL PUBLIC PARTNERSHIPS LTD. op mijn watchlist
109,400 16:11
-0,400 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,100 124,800 124,800
126,100 6.220 -1,200 -0,95%
03 dec 126,100 124,600 124,600
125,400 16.763 -0,200 -0,16%
04 dec 124,800 124,800 124,800
125,000 3.752 +0,200 +0,16%
05 dec 124,100 124,300 123,600
124,400 44.512 -0,500 -0,40%
06 dec 124,600 124,300 124,100
125,000 258.938 0,000 0,00%
09 dec 124,200 124,100 123,800
124,200 22.363 -0,200 -0,16%
10 dec 123,600 123,200 122,800
124,000 117.822 -0,900 -0,73%
11 dec 123,000 123,200 122,800
123,400 16.513 0,000 0,00%
12 dec 122,800 123,400 122,400
123,600 14.700 +0,200 +0,16%
13 dec 123,000 122,600 122,200
123,400 48.777 -0,800 -0,65%
16 dec 122,800 121,600 120,800
122,800 150.153 -1,000 -0,82%
17 dec 120,800 120,000 119,400
120,800 71.698 -1,600 -1,32%
18 dec 120,800 120,200 119,800
120,800 59.776 +0,200 +0,17%
19 dec 118,200 119,000 118,200
120,000 45.453 -1,200 -1,00%
20 dec 119,400 119,000 118,200
119,400 38.442 0,000 0,00%
23 dec 119,200 119,000 118,600
119,400 37.576 0,000 0,00%
24 dec 119,600 119,800 119,400
120,600 21.066 +0,800 +0,67%
27 dec 120,300 120,200 119,800
121,000 40.323 +0,400 +0,33%
30 dec 119,600 120,200 119,600
120,200 36.762 0,000 0,00%
31 dec 120,000 121,600 120,000
121,600 29.562 +1,400 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront