INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
+ INTL PUBLIC PARTNERSHIPS LTD. op mijn watchlist
111,200 17:27
+1,800 (+1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 128,300 127,800 127,800
128,600 19.657 -0,200 -0,16%
04 nov 128,400 129,000 128,300
129,200 22.954 +1,200 +0,94%
05 nov 128,600 128,600 128,600
128,600 19.753 -0,400 -0,31%
06 nov 129,600 127,000 127,000
129,600 58.408 -1,600 -1,24%
07 nov 127,000 127,600 127,000
127,800 14.897 +0,600 +0,47%
08 nov 127,000 127,200 126,800
127,800 29.879 -0,400 -0,31%
11 nov 128,000 128,200 128,000
129,000 27.415 +1,000 +0,79%
12 nov 127,400 127,200 126,800
128,200 9.811 -1,000 -0,78%
13 nov 126,600 123,300 123,300
126,600 65.037 -3,900 -3,07%
14 nov 123,600 124,600 123,600
124,600 115.671 +1,300 +1,05%
15 nov 124,800 124,600 123,200
124,800 34.001 0,000 0,00%
18 nov 124,400 124,600 124,400
124,800 82.587 0,000 0,00%
19 nov 124,200 127,200 124,200
127,200 49.296 +2,600 +2,09%
20 nov 125,400 124,600 124,000
125,400 43.953 -2,600 -2,04%
21 nov 124,400 125,000 124,000
125,000 44.669 +0,400 +0,32%
22 nov 125,000 124,600 124,200
126,400 118.455 -0,400 -0,32%
25 nov 125,000 126,400 124,800
126,800 57.590 +1,800 +1,44%
26 nov 126,000 126,200 126,000
126,600 12.648 -0,200 -0,16%
27 nov 126,400 126,000 126,000
126,800 14.746 -0,200 -0,16%
28 nov 126,000 126,000 125,600
126,200 23.691 0,000 0,00%
29 nov 125,600 126,000 125,000
126,200 46.722 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront