INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
+ INTL PUBLIC PARTNERSHIPS LTD. op mijn watchlist
112,000 16:57
+0,800 (+0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 126,600 127,400 126,600
127,400 8.794 0,000 0,00%
02 okt 127,000 126,200 125,600
127,200 43.357 -1,200 -0,94%
03 okt 127,600 127,800 127,200
128,000 4.338 +1,600 +1,27%
04 okt 127,400 128,000 127,400
128,000 6.487 +0,200 +0,16%
07 okt 128,000 127,800 127,600
128,000 16.470 -0,200 -0,16%
08 okt 127,700 126,600 126,600
128,000 40.212 -1,200 -0,94%
09 okt 127,400 128,200 127,400
128,400 58.708 +1,600 +1,26%
10 okt 128,100 127,000 127,000
128,100 18.598 -1,200 -0,94%
11 okt 127,200 128,400 127,200
128,400 28.702 +1,400 +1,10%
14 okt 128,600 128,000 128,000
128,600 6.959 -0,400 -0,31%
15 okt 127,600 127,400 127,200
128,300 10.753 -0,600 -0,47%
16 okt 127,100 127,600 127,100
128,100 28.339 +0,200 +0,16%
17 okt 127,800 128,200 127,600
128,200 10.260 +0,600 +0,47%
18 okt 128,600 128,800 128,400
128,800 26.549 +0,600 +0,47%
21 okt 128,300 128,800 128,200
128,800 12.200 0,000 0,00%
22 okt 128,400 127,900 127,800
128,800 25.774 -0,900 -0,70%
23 okt 128,000 128,300 127,800
128,400 691.255 +0,400 +0,31%
24 okt 128,200 129,200 128,200
129,400 14.620 +0,900 +0,70%
25 okt 129,200 130,000 129,200
130,600 53.031 +0,800 +0,62%
28 okt 129,200 128,600 128,200
129,200 26.504 -1,400 -1,08%
29 okt 128,500 128,200 128,000
128,600 118.439 -0,400 -0,31%
30 okt 128,400 129,800 128,400
132,800 96.602 +1,600 +1,25%
31 okt 129,900 128,000 127,600
129,900 71.838 -1,800 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront