BRITISH LAND CO. PLC, THE

CHX:BLND_L.CXE1, GB0001367019
+ BRITISH LAND CO. PLC, THE op mijn watchlist
369,800 17:29
+3,600 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 360,200 356,300 353,600
360,800 607.670 -3,400 -0,95%
04 mrt 355,500 348,600 348,000
357,400 772.846 -7,700 -2,16%
05 mrt 347,700 347,400 341,600
352,400 1.169.291 -1,200 -0,34%
06 mrt 345,000 348,100 343,400
349,200 1.631.296 +0,700 +0,20%
07 mrt 346,400 350,400 343,600
353,000 801.844 +2,300 +0,66%
10 mrt 351,800 356,600 351,800
360,000 708.701 +6,200 +1,77%
11 mrt 355,800 353,000 353,000
362,600 1.367.316 -3,600 -1,01%
12 mrt 355,200 351,600 351,200
362,100 976.738 -1,400 -0,40%
13 mrt 350,800 354,600 349,400
354,900 771.932 +3,000 +0,85%
14 mrt 355,000 356,200 352,800
357,900 575.373 +1,600 +0,45%
17 mrt 358,800 362,300 357,400
363,800 746.336 +6,100 +1,71%
18 mrt 362,800 361,600 360,400
364,000 856.415 -0,700 -0,19%
19 mrt 362,000 362,200 360,200
363,600 504.235 +0,600 +0,17%
20 mrt 364,600 366,200 363,200
367,500 1.070.735 +4,000 +1,10%
21 mrt 364,800 369,800 364,800
371,000 1.017.843 +3,600 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront