BRITISH LAND CO. PLC, THE

CHX:BLND_L.CXE1, GB0001367019
+ BRITISH LAND CO. PLC, THE op mijn watchlist
369,800 17:29
+3,600 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 373,200 371,200 368,000
374,000 479.436 -5,600 -1,49%
04 feb 369,400 366,900 365,600
370,800 383.392 -4,300 -1,16%
05 feb 366,800 374,200 366,800
375,200 1.056.046 +7,300 +1,99%
06 feb 376,800 373,200 372,600
380,200 849.467 -1,000 -0,27%
07 feb 371,400 366,600 364,000
376,200 668.121 -6,600 -1,77%
10 feb 368,800 370,000 368,200
371,400 616.831 +3,400 +0,93%
11 feb 370,100 365,700 364,400
370,100 558.065 -4,300 -1,16%
12 feb 366,600 370,000 363,600
373,600 740.144 +4,300 +1,18%
13 feb 371,800 372,800 369,200
374,600 927.139 +2,800 +0,76%
14 feb 372,200 371,500 370,600
373,600 346.490 -1,300 -0,35%
17 feb 369,200 371,000 368,800
372,200 420.335 -0,500 -0,13%
18 feb 371,000 367,000 366,600
371,000 429.298 -4,000 -1,08%
19 feb 366,000 364,200 363,000
366,600 449.696 -2,800 -0,76%
20 feb 364,400 365,000 362,200
367,400 598.511 +0,800 +0,22%
21 feb 365,200 362,800 362,500
368,000 659.152 -2,200 -0,60%
24 feb 366,200 364,600 362,400
368,800 628.746 +1,800 +0,50%
25 feb 364,800 366,000 364,800
369,000 466.995 +1,400 +0,38%
26 feb 365,400 366,200 364,400
369,400 372.838 +0,200 +0,05%
27 feb 364,400 363,400 360,400
365,400 531.929 -2,800 -0,76%
28 feb 360,800 359,700 358,500
363,000 494.914 -3,700 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront