BRITISH LAND CO. PLC, THE

CHX:BLND_L.CXE1, GB0001367019
+ BRITISH LAND CO. PLC, THE op mijn watchlist
369,800 17:29
+3,600 (+0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 363,200 359,600 357,600
363,200 345.568 -1,600 -0,44%
03 jan 358,400 361,200 358,000
362,800 457.445 +1,600 +0,44%
06 jan 361,800 361,200 359,200
363,200 268.353 0,000 0,00%
07 jan 361,000 359,400 358,600
365,600 521.877 -1,800 -0,50%
08 jan 357,400 346,700 345,000
359,400 984.814 -12,700 -3,53%
09 jan 342,000 346,000 337,800
347,000 1.719.684 -0,700 -0,20%
10 jan 346,200 341,200 337,400
347,800 1.130.347 -4,800 -1,39%
13 jan 339,800 341,800 339,800
342,200 532.533 +0,600 +0,18%
14 jan 343,600 342,200 340,600
345,000 384.332 +0,400 +0,12%
15 jan 348,000 355,700 348,000
357,600 917.059 +13,500 +3,95%
16 jan 357,000 358,800 352,800
360,600 982.152 +3,100 +0,87%
17 jan 360,900 361,400 359,600
363,200 535.219 +2,600 +0,72%
20 jan 363,200 358,100 355,000
363,200 593.690 -3,300 -0,91%
21 jan 357,200 356,600 352,000
357,400 680.650 -1,500 -0,42%
22 jan 357,200 353,000 352,600
358,200 485.912 -3,600 -1,01%
23 jan 350,600 352,100 349,400
352,900 562.690 -0,900 -0,25%
24 jan 353,600 355,200 352,400
358,600 781.649 +3,100 +0,88%
27 jan 354,000 360,800 353,200
363,200 658.686 +5,600 +1,58%
28 jan 359,200 363,400 358,000
364,400 827.052 +2,600 +0,72%
29 jan 364,600 368,000 364,600
371,200 1.001.649 +4,600 +1,27%
30 jan 365,400 375,200 364,700
375,800 1.034.834 +7,200 +1,96%
31 jan 373,000 376,800 369,600
377,600 612.838 +1,600 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront