BRITISH LAND CO. PLC, THE

CHX:BLND_L.CXE1, GB0001367019
+ BRITISH LAND CO. PLC, THE op mijn watchlist
360,600 17:13
+0,100 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 388,900 382,200 381,400
390,400 993.066 -7,400 -1,90%
03 dec 388,900 383,200 379,600
383,600 634.433 +1,000 +0,26%
04 dec 384,200 388,900 382,800
387,600 907.202 +5,700 +1,49%
05 dec 376,600 370,200 368,200
376,600 925.050 -18,700 -4,81%
06 dec 368,400 368,800 368,400
372,400 661.550 -1,400 -0,38%
09 dec 369,600 366,800 364,800
369,600 678.013 -2,000 -0,54%
10 dec 370,800 371,800 367,800
373,400 581.961 +5,000 +1,36%
11 dec 369,800 365,400 363,400
370,200 726.326 -6,400 -1,72%
12 dec 364,600 366,800 363,400
367,200 445.770 +1,400 +0,38%
13 dec 366,600 364,800 364,200
367,200 360.992 -2,000 -0,55%
16 dec 363,800 359,600 358,000
364,000 361.985 -5,200 -1,43%
17 dec 357,200 357,300 354,600
359,300 663.772 -2,300 -0,64%
18 dec 359,000 365,500 357,200
365,500 1.372.629 +8,200 +2,29%
19 dec 356,600 352,800 352,200
359,000 818.382 -12,700 -3,47%
20 dec 349,600 354,500 348,700
355,400 729.335 +1,700 +0,48%
23 dec 353,800 354,200 352,600
355,600 366.217 -0,300 -0,08%
24 dec 355,400 357,600 354,200
358,300 148.935 +3,400 +0,96%
27 dec 357,200 357,000 355,000
358,000 316.940 -0,600 -0,17%
30 dec 356,200 355,100 353,800
357,400 244.848 -1,900 -0,53%
31 dec 355,000 361,200 354,600
362,200 221.625 +6,100 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront