BRITISH LAND CO. PLC, THE

CHX:BLND_L.CXE1, GB0001367019
+ BRITISH LAND CO. PLC, THE op mijn watchlist
365,600 17:26
+5,000 (+1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 397,400 397,000 394,000
399,200 1.107.622 -2,400 -0,60%
04 nov 393,000 397,800 393,000
400,600 536.863 +0,800 +0,20%
05 nov 395,800 398,000 394,200
399,400 566.218 +0,200 +0,05%
06 nov 399,000 382,600 382,200
400,600 1.312.326 -15,400 -3,87%
07 nov 385,600 384,000 382,200
387,800 1.402.316 +1,400 +0,37%
08 nov 387,000 385,400 384,200
388,400 760.499 +1,400 +0,36%
11 nov 388,300 384,900 384,800
388,600 480.657 -0,500 -0,13%
12 nov 383,400 379,000 379,000
384,200 597.586 -5,900 -1,53%
13 nov 377,200 371,000 369,600
378,400 1.329.098 -8,000 -2,11%
14 nov 372,800 375,000 370,200
376,200 418.142 +4,000 +1,08%
15 nov 374,500 380,000 374,400
380,100 1.220.960 +5,000 +1,33%
18 nov 381,000 373,700 372,800
381,000 526.191 -6,300 -1,66%
19 nov 375,700 384,400 375,100
384,400 1.218.197 +10,700 +2,86%
20 nov 385,600 378,800 372,900
385,600 1.670.348 -5,600 -1,46%
21 nov 379,000 375,200 373,600
379,000 588.963 -3,600 -0,95%
22 nov 376,800 386,400 376,300
387,000 858.447 +11,200 +2,99%
25 nov 390,200 389,200 382,000
391,200 917.134 +2,800 +0,72%
26 nov 385,400 383,400 382,200
387,000 664.302 -5,800 -1,49%
27 nov 384,200 389,200 383,600
390,600 672.883 +5,800 +1,51%
28 nov 392,600 389,800 387,600
392,600 305.075 +0,600 +0,15%
29 nov 388,800 389,600 388,000
392,000 375.773 -0,200 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront