BRITISH LAND CO. PLC, THE

CHX:BLND_L.CXE1, GB0001367019
+ BRITISH LAND CO. PLC, THE op mijn watchlist
376,000 15:02
+5,400 (+1,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 441,000 440,400 437,400
444,600 467.108 +2,600 +0,59%
02 okt 439,600 438,000 436,900
442,200 782.557 -2,400 -0,54%
03 okt 434,200 433,400 430,400
438,600 2.844.493 -4,600 -1,05%
04 okt 434,200 429,400 428,600
437,600 1.065.002 -4,000 -0,92%
07 okt 431,200 424,600 423,400
432,800 683.790 -4,800 -1,12%
08 okt 420,600 421,000 418,400
422,200 1.087.704 -3,600 -0,85%
09 okt 423,800 429,000 423,600
430,800 606.321 +8,000 +1,90%
10 okt 430,600 425,400 423,000
430,800 452.251 -3,600 -0,84%
11 okt 426,200 427,200 424,800
428,800 323.373 +1,800 +0,42%
14 okt 426,600 424,200 423,000
427,400 411.194 -3,000 -0,70%
15 okt 428,600 431,700 426,200
432,000 691.045 +7,500 +1,77%
16 okt 434,400 441,000 433,300
441,100 908.300 +9,300 +2,15%
17 okt 441,400 437,400 435,400
442,000 640.612 -3,600 -0,82%
18 okt 433,000 433,400 431,400
436,200 291.364 -4,000 -0,91%
21 okt 433,200 429,000 428,200
435,600 539.275 -4,400 -1,02%
22 okt 433,200 421,600 418,800
426,200 692.772 -7,400 -1,72%
23 okt 421,600 419,300 414,500
423,000 1.011.821 -2,300 -0,55%
24 okt 419,800 417,400 417,400
422,600 503.039 -1,900 -0,45%
25 okt 418,800 415,800 414,600
419,700 392.386 -1,600 -0,38%
28 okt 418,800 418,000 415,300
419,600 975.795 +2,200 +0,53%
29 okt 419,000 414,400 412,400
419,000 603.272 -3,600 -0,86%
30 okt 413,800 414,400 412,600
425,000 1.512.797 0,000 0,00%
31 okt 410,200 399,400 396,400
410,200 1.739.757 -15,000 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront