BRITISH LAND CO. PLC, THE

CHX:BLND_L.CXE1, GB0001367019
+ BRITISH LAND CO. PLC, THE op mijn watchlist
360,600 17:29
-19,400 (-5,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 411,800 420,200 410,400
421,400 513.462 +10,000 +2,44%
03 sep 419,400 419,800 413,400
420,600 486.492 -0,400 -0,10%
04 sep 419,400 428,200 417,200
429,600 732.251 +8,400 +2,00%
05 sep 428,800 436,000 428,800
440,500 558.323 +7,800 +1,82%
06 sep 435,000 442,000 435,000
443,600 854.687 +6,000 +1,38%
09 sep 444,000 434,700 431,000
444,400 624.065 -7,300 -1,65%
10 sep 432,600 443,200 432,600
444,600 335.174 +8,500 +1,96%
11 sep 439,200 442,800 436,800
444,200 548.832 -0,400 -0,09%
12 sep 446,900 449,100 446,800
449,400 494.596 +6,300 +1,42%
13 sep 449,600 455,000 449,400
455,600 426.506 +5,900 +1,31%
16 sep 455,600 460,400 455,600
461,900 666.226 +5,400 +1,19%
17 sep 463,800 462,000 462,200
467,400 720.283 +1,600 +0,35%
18 sep 460,800 456,600 455,400
462,700 487.304 -5,400 -1,17%
19 sep 462,600 461,000 457,000
466,800 876.673 +4,400 +0,96%
20 sep 456,700 448,500 448,500
456,700 867.853 -12,500 -2,71%
23 sep 448,000 448,000 446,000
450,200 666.881 -0,500 -0,11%
24 sep 451,600 443,800 440,800
451,600 628.065 -4,200 -0,94%
25 sep 445,000 442,000 441,600
446,600 191.479 -1,800 -0,41%
26 sep 447,000 447,600 444,600
449,600 360.790 +5,600 +1,27%
27 sep 446,000 446,900 445,000
448,200 411.954 -0,700 -0,16%
30 sep 440,400 437,800 434,200
441,000 665.974 -9,100 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront