Ferrexpo PLC

CHX:FXPO_L.CXE1, GB00B1XH2C03
+ Ferrexpo PLC op mijn watchlist
58,300 17:29
-2,650 (-4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,500 78,400 72,200
80,300 421.380 +2,850 +3,77%
04 mrt 76,300 70,800 67,800
76,300 593.526 -7,600 -9,69%
05 mrt 75,100 75,900 75,000
79,500 468.892 +5,100 +7,20%
06 mrt 76,900 78,600 75,500
79,500 171.019 +2,700 +3,56%
07 mrt 78,100 74,600 74,600
79,300 170.371 -4,000 -5,09%
10 mrt 76,000 70,300 69,900
76,000 183.072 -4,300 -5,76%
11 mrt 69,000 68,300 67,800
70,700 193.510 -2,000 -2,84%
12 mrt 70,700 69,700 69,500
74,900 170.883 +1,400 +2,05%
13 mrt 71,200 73,300 69,800
74,000 93.249 +3,600 +5,16%
14 mrt 74,700 83,400 73,400
83,400 187.668 +10,100 +13,78%
17 mrt 83,600 79,200 77,300
83,600 136.791 -4,200 -5,04%
18 mrt 79,700 82,000 79,700
82,700 171.120 +2,800 +3,54%
19 mrt 76,200 77,700 69,600
77,700 172.217 -4,300 -5,24%
20 mrt 77,400 72,400 72,400
78,000 193.289 -5,300 -6,82%
21 mrt 67,300 64,800 64,200
67,300 189.106 -7,600 -10,50%
24 mrt 66,600 64,650 63,000
67,250 145.997 -0,150 -0,23%
25 mrt 63,300 62,300 61,950
63,700 97.022 -2,350 -3,63%
26 mrt 64,000 62,050 61,900
65,000 124.734 -0,250 -0,40%
27 mrt 62,000 60,950 60,300
62,100 106.016 -1,100 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront