Ferrexpo PLC

CHX:FXPO_L.CXE1, GB00B1XH2C03
+ Ferrexpo PLC op mijn watchlist
56,200 14:30
-2,100 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,200 103,800 103,100
108,200 375.622 -7,500 -6,74%
04 feb 108,200 66,000 50,900
108,800 810.198 -37,800 -36,42%
05 feb 69,000 74,000 68,300
76,300 575.433 +8,000 +12,12%
06 feb 74,000 86,000 74,000
92,300 926.518 +12,000 +16,22%
07 feb 86,000 94,500 86,000
94,700 422.605 +8,500 +9,88%
10 feb 95,100 93,500 93,100
98,400 265.623 -1,000 -1,06%
11 feb 92,200 90,000 87,600
92,300 188.621 -3,500 -3,74%
12 feb 91,000 90,600 89,250
92,800 237.525 +0,600 +0,67%
13 feb 112,800 93,400 91,800
112,800 920.251 +2,800 +3,09%
14 feb 93,100 97,500 93,100
102,000 263.046 +4,100 +4,39%
17 feb 100,200 108,600 99,300
114,800 557.106 +11,100 +11,38%
18 feb 112,400 102,000 101,800
112,600 283.948 -6,600 -6,08%
19 feb 102,000 99,600 96,750
103,000 216.585 -2,400 -2,35%
20 feb 99,900 68,700 68,400
100,000 1.037.320 -30,900 -31,02%
21 feb 70,800 77,400 70,700
81,400 522.551 +8,700 +12,66%
24 feb 77,900 76,100 75,200
80,650 186.138 -1,300 -1,68%
25 feb 78,700 75,200 75,200
78,700 135.026 -0,900 -1,18%
26 feb 78,850 77,000 75,300
83,000 438.745 +1,800 +2,39%
27 feb 75,900 74,500 73,600
76,600 189.365 -2,500 -3,25%
28 feb 73,700 75,550 73,700
75,900 476.978 +1,050 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront