Ferrexpo PLC

CHX:FXPO_L.CXE1, GB00B1XH2C03
47,900 17:28
-2,800 (-5,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,700 56,000 54,700
56,300 156.160 +0,800 +1,45%
02 apr 56,000 54,500 53,300
56,000 140.685 -1,500 -2,68%
03 apr 54,500 50,700 50,700
54,500 124.246 -3,800 -6,97%
04 apr 48,000 47,900 45,900
49,650 271.791 -2,800 -5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront