HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
853,000 17:29
+5,500 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 832,300 820,900 815,500
836,400 6.263.372 -26,600 -3,14%
04 feb 830,500 829,800 821,800
831,550 3.746.278 +8,900 +1,08%
05 feb 821,900 825,700 820,000
827,300 3.534.795 -4,100 -0,49%
06 feb 830,000 847,500 830,000
847,750 3.216.074 +21,800 +2,64%
07 feb 845,400 853,200 845,300
853,900 3.554.533 +5,700 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront