HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
853,000 17:29
+5,500 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 776,500 783,100 768,400
785,000 3.775.641 +0,900 +0,12%
03 jan 776,400 782,700 776,400
787,300 4.191.374 -0,400 -0,05%
06 jan 781,200 783,600 780,500
786,050 4.050.069 +0,900 +0,11%
07 jan 774,800 774,750 767,000
776,950 5.266.018 -8,850 -1,13%
08 jan 782,500 789,500 781,400
792,400 4.035.251 +14,750 +1,90%
09 jan 793,950 801,800 790,100
802,100 3.735.195 +12,300 +1,56%
10 jan 800,450 800,800 791,900
802,800 5.120.146 -1,000 -0,12%
13 jan 795,600 798,600 788,500
799,400 4.818.729 -2,200 -0,27%
14 jan 798,600 799,700 794,600
802,400 4.933.578 +1,100 +0,14%
15 jan 797,450 804,400 796,900
809,900 5.540.231 +4,700 +0,59%
16 jan 815,700 817,200 811,100
822,400 4.676.080 +12,800 +1,59%
17 jan 815,700 823,700 818,600
828,200 5.288.889 +6,500 +0,80%
20 jan 824,700 824,150 823,800
828,600 3.013.866 +0,450 +0,05%
21 jan 826,700 826,000 823,800
829,200 2.949.388 +1,850 +0,22%
22 jan 827,700 822,800 821,400
828,500 2.816.092 -3,200 -0,39%
23 jan 821,400 829,400 820,950
829,400 2.901.932 +6,600 +0,80%
24 jan 828,900 816,900 815,400
829,200 3.114.367 -12,500 -1,51%
27 jan 819,500 823,800 818,300
827,700 3.452.812 +6,900 +0,84%
28 jan 824,900 823,400 817,800
826,800 2.543.181 -0,400 -0,05%
29 jan 825,500 833,900 823,800
834,500 3.385.784 +10,500 +1,28%
30 jan 835,600 839,900 831,500
840,050 2.750.568 +6,000 +0,72%
31 jan 843,400 847,500 841,500
849,700 3.786.003 +7,600 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront