HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
882,100 17:29
+7,300 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 734,300 737,000 730,800
739,100 2.872.724 +3,500 +0,48%
03 dec 744,500 745,700 742,900
750,500 4.014.802 +8,700 +1,18%
04 dec 744,800 744,800 742,600
747,900 2.711.009 -0,900 -0,12%
05 dec 744,400 750,900 744,000
751,600 3.516.150 +6,100 +0,82%
06 dec 750,750 744,000 742,100
752,000 3.272.407 -6,900 -0,92%
09 dec 749,600 750,000 746,500
753,500 3.006.811 +6,000 +0,81%
10 dec 752,100 749,650 748,000
752,700 2.247.134 -0,350 -0,05%
11 dec 750,450 756,600 750,300
758,900 3.746.529 +6,950 +0,93%
12 dec 756,000 760,600 755,500
761,800 3.515.770 +4,000 +0,53%
13 dec 759,000 765,200 758,900
765,400 2.960.375 +4,600 +0,60%
16 dec 763,000 761,200 760,500
768,000 2.673.158 -4,000 -0,52%
17 dec 762,300 758,500 757,700
764,300 2.920.032 -2,700 -0,35%
18 dec 760,800 767,300 759,600
769,450 2.798.882 +8,800 +1,16%
19 dec 760,800 765,100 756,100
767,300 3.322.414 -2,200 -0,29%
20 dec 764,500 762,600 749,600
764,500 6.539.580 -2,500 -0,33%
23 dec 766,900 764,000 761,600
769,800 2.731.858 +1,400 +0,18%
24 dec 767,300 770,700 767,300
772,800 734.337 +6,700 +0,88%
27 dec 773,600 775,600 771,500
777,400 2.730.985 +4,900 +0,64%
30 dec 775,500 781,300 774,100
781,500 3.463.606 +5,700 +0,73%
31 dec 778,100 782,200 776,500
785,500 1.259.930 +0,900 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront