HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
868,500 17:29
-8,000 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 712,550 710,000 708,000
714,500 4.308.321 -0,200 -0,03%
04 nov 711,700 717,000 711,500
721,100 3.654.428 +7,000 +0,99%
05 nov 716,800 720,900 715,200
721,900 3.958.028 +3,900 +0,54%
06 nov 721,600 722,600 719,400
729,500 7.374.872 +1,700 +0,24%
07 nov 718,800 715,350 714,700
723,300 4.776.558 -7,250 -1,00%
08 nov 712,100 690,400 689,550
713,000 5.929.929 -24,950 -3,49%
11 nov 700,600 697,600 692,300
702,600 5.610.752 +7,200 +1,04%
12 nov 696,000 691,900 688,600
696,200 5.526.828 -5,700 -0,82%
13 nov 699,400 700,450 696,300
701,050 3.998.862 +8,550 +1,24%
14 nov 699,900 705,700 699,800
707,400 4.270.348 +5,250 +0,75%
15 nov 707,700 718,000 707,000
718,700 3.000.405 +12,300 +1,74%
18 nov 716,000 726,300 716,000
727,400 2.924.905 +8,300 +1,16%
19 nov 724,900 724,500 712,800
730,600 3.420.383 -1,800 -0,25%
20 nov 722,900 721,800 718,800
727,900 2.759.414 -2,700 -0,37%
21 nov 724,950 726,800 719,900
729,300 3.144.263 +5,000 +0,69%
22 nov 729,400 724,550 717,650
732,000 4.218.241 -2,250 -0,31%
25 nov 724,500 732,900 723,700
735,000 4.695.935 +8,350 +1,15%
26 nov 733,000 732,800 729,800
735,200 3.470.351 -0,100 -0,01%
27 nov 733,700 733,000 724,800
734,500 4.549.730 +0,200 +0,03%
28 nov 734,800 731,700 730,600
735,700 1.488.377 -1,300 -0,18%
29 nov 730,900 733,500 729,300
733,800 2.451.267 +1,800 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront