HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
868,500 17:29
-8,000 (-0,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 671,400 665,600 659,400
673,350 4.735.787 -5,200 -0,78%
02 okt 675,400 677,200 671,200
679,550 5.483.196 +11,600 +1,74%
03 okt 675,400 684,700 677,000
689,600 6.258.165 +7,500 +1,11%
04 okt 680,000 692,900 680,000
696,550 5.782.322 +8,200 +1,20%
07 okt 692,000 694,300 688,800
698,600 3.864.913 +1,400 +0,20%
08 okt 683,300 665,400 664,400
684,200 6.284.899 -28,900 -4,16%
09 okt 663,200 669,300 662,700
670,100 3.402.915 +3,900 +0,59%
10 okt 669,950 672,400 668,200
674,750 3.625.504 +3,100 +0,46%
11 okt 674,400 672,950 667,600
674,650 2.304.952 +0,550 +0,08%
14 okt 672,100 675,500 668,200
677,000 2.964.736 +2,550 +0,38%
15 okt 666,000 668,600 664,600
670,200 2.808.150 -6,900 -1,02%
16 okt 673,700 672,600 668,600
676,400 2.668.479 +4,000 +0,60%
17 okt 671,300 678,600 671,300
680,500 3.451.925 +6,000 +0,89%
18 okt 679,000 681,300 675,600
682,000 2.314.362 +2,700 +0,40%
21 okt 675,500 674,900 673,950
680,200 2.455.757 -6,400 -0,94%
22 okt 674,700 682,100 672,100
682,400 2.555.465 +7,200 +1,07%
23 okt 682,900 678,900 676,500
686,600 3.689.526 -3,200 -0,47%
24 okt 681,800 680,800 679,400
686,500 2.332.194 +1,900 +0,28%
25 okt 684,300 682,300 682,100
687,400 2.263.008 +1,500 +0,22%
28 okt 688,600 692,800 682,400
693,600 4.276.844 +10,500 +1,54%
29 okt 705,900 712,700 705,700
729,200 7.109.451 +19,900 +2,87%
30 okt 709,200 706,900 704,300
715,450 6.024.146 -5,800 -0,81%
31 okt 712,700 710,200 707,400
715,000 5.276.217 +3,300 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront