National Grid PLC

CHX:NG_L.CXE1, GB00BDR05C01
+ National Grid PLC op mijn watchlist
957,600 15:21
-11,900 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 978,200 984,200 976,800
989,200 1.501.730 +1,800 +0,18%
04 feb 985,000 984,600 975,700
987,400 1.399.547 +0,400 +0,04%
05 feb 985,000 989,400 978,600
991,000 1.068.008 +4,800 +0,49%
06 feb 992,200 978,400 977,000
997,600 1.820.865 -11,000 -1,11%
07 feb 979,800 981,200 975,200
987,600 772.677 +2,800 +0,29%
10 feb 982,200 978,000 973,600
986,600 1.082.987 -3,200 -0,33%
11 feb 981,200 969,500 967,200
982,000 1.321.314 -8,500 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront