PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
+ PAYPOINT PLC op mijn watchlist
627,000 17:28
-9,000 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 784,000 788,000 784,000
794,000 6.637 +8,000 +1,03%
03 jan 787,000 784,000 782,000
788,000 1.982 -4,000 -0,51%
06 jan 787,000 759,000 757,000
787,000 7.708 -25,000 -3,19%
07 jan 752,000 740,000 741,000
752,000 8.513 -19,000 -2,50%
08 jan 744,000 726,000 724,000
746,500 22.040 -14,000 -1,89%
09 jan 720,000 726,000 719,000
736,000 26.617 0,000 0,00%
10 jan 729,000 698,000 695,000
730,000 43.391 -28,000 -3,86%
13 jan 693,000 669,000 669,000
693,000 18.817 -29,000 -4,15%
14 jan 675,000 665,000 664,000
683,500 12.203 -4,000 -0,60%
15 jan 669,000 683,000 669,000
689,000 27.498 +18,000 +2,71%
16 jan 685,000 701,000 685,000
704,000 11.538 +18,000 +2,64%
17 jan 695,000 695,000 694,000
709,000 6.240 -6,000 -0,86%
20 jan 697,000 695,000 694,000
699,000 6.453 0,000 0,00%
21 jan 694,000 693,000 692,000
701,000 9.195 -2,000 -0,29%
22 jan 695,000 692,500 691,000
696,000 4.109 -0,500 -0,07%
23 jan 691,000 684,000 679,000
691,000 5.579 -8,500 -1,23%
24 jan 685,000 681,000 676,000
688,000 14.581 -3,000 -0,44%
27 jan 677,000 685,000 675,000
694,000 13.897 +4,000 +0,59%
28 jan 691,000 703,000 689,000
707,000 11.503 +18,000 +2,63%
29 jan 703,000 706,000 703,000
729,000 32.677 +3,000 +0,43%
30 jan 706,000 712,500 706,000
720,000 24.615 +6,500 +0,92%
31 jan 713,000 711,000 711,000
719,000 17.634 -1,500 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront