PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
+ PAYPOINT PLC op mijn watchlist
627,000 17:28
-9,000 (-1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 820,000 839,000 819,000
843,500 16.172 +17,000 +2,07%
03 dec 842,000 833,000 833,000
842,000 7.449 -6,000 -0,72%
04 dec 835,000 855,000 831,000
855,000 13.360 +22,000 +2,64%
05 dec 850,000 827,000 825,000
850,500 15.806 -28,000 -3,27%
06 dec 850,000 816,000 814,000
850,500 6.511 -11,000 -1,33%
09 dec 819,000 803,000 803,000
819,000 11.353 -13,000 -1,59%
10 dec 804,000 794,000 793,000
804,000 2.541 -9,000 -1,12%
11 dec 793,500 788,000 787,000
801,000 7.535 -6,000 -0,76%
12 dec 786,500 794,000 783,000
798,000 13.655 +6,000 +0,76%
13 dec 796,000 793,000 787,000
803,000 15.482 -1,000 -0,13%
16 dec 793,500 782,000 779,000
793,500 9.467 -11,000 -1,39%
17 dec 779,000 775,000 764,000
779,000 11.553 -7,000 -0,90%
18 dec 772,000 768,000 769,000
776,000 7.223 -7,000 -0,90%
19 dec 763,000 769,000 763,000
771,000 4.360 +1,000 +0,13%
20 dec 759,000 759,000 756,000
762,000 6.579 -10,000 -1,30%
23 dec 760,500 746,000 745,000
763,000 3.083 -13,000 -1,71%
24 dec 750,000 753,000 750,000
759,000 7.838 +7,000 +0,94%
27 dec 755,000 763,500 752,000
769,000 7.897 +10,500 +1,39%
30 dec 762,000 772,000 760,000
777,000 7.986 +8,500 +1,11%
31 dec 766,000 780,000 766,000
784,000 3.105 +8,000 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront