PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
+ PAYPOINT PLC op mijn watchlist
627,000 17:28
-9,000 (-1,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 777,000 787,000 776,000
790,000 5.776 +18,000 +2,34%
04 nov 783,000 788,500 780,000
791,000 5.395 +1,500 +0,19%
05 nov 787,000 798,000 787,000
804,000 7.033 +9,500 +1,20%
06 nov 803,000 808,000 796,000
819,000 9.767 +10,000 +1,25%
07 nov 811,000 801,000 795,000
817,000 6.289 -7,000 -0,87%
08 nov 808,000 808,000 802,000
818,000 5.274 +7,000 +0,87%
11 nov 813,000 819,000 813,000
825,000 4.886 +11,000 +1,36%
12 nov 814,000 810,000 809,000
818,000 3.657 -9,000 -1,10%
13 nov 811,000 817,000 810,000
827,000 10.127 +7,000 +0,86%
14 nov 821,500 826,500 813,000
827,000 13.404 +9,500 +1,16%
15 nov 831,500 820,500 812,000
833,000 7.485 -6,000 -0,73%
18 nov 817,000 845,000 817,000
846,000 26.601 +24,500 +2,99%
19 nov 843,000 843,000 838,000
847,000 10.146 -2,000 -0,24%
20 nov 847,000 838,000 832,500
864,000 12.578 -5,000 -0,59%
21 nov 810,000 785,000 770,500
822,000 14.999 -53,000 -6,32%
22 nov 791,000 810,000 789,000
810,000 9.866 +25,000 +3,18%
25 nov 814,000 818,000 805,000
820,000 13.495 +8,000 +0,99%
26 nov 814,000 823,000 805,000
828,000 9.079 +5,000 +0,61%
27 nov 822,000 844,000 822,000
847,000 6.541 +21,000 +2,55%
28 nov 839,000 827,000 826,000
839,000 6.812 -17,000 -2,01%
29 nov 827,500 822,000 821,500
829,000 14.335 -5,000 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront