PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
+ PAYPOINT PLC op mijn watchlist
632,000 17:27
+0,500 (+0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 673,000 670,000 671,000
675,500 1.135 -9,500 -1,40%
02 okt 663,500 666,000 663,500
673,000 5.166 -4,000 -0,60%
03 okt 663,000 669,000 663,000
670,000 4.578 +3,000 +0,45%
04 okt 667,000 678,000 664,000
679,000 4.301 +9,000 +1,35%
07 okt 672,000 677,000 672,000
679,000 1.222 -1,000 -0,15%
08 okt 672,500 671,000 667,000
677,000 9.240 -6,000 -0,89%
09 okt 669,000 670,000 664,000
672,000 3.645 -1,000 -0,15%
10 okt 673,000 684,000 673,000
689,000 2.777 +14,000 +2,09%
11 okt 673,000 679,500 673,000
679,500 295 -4,500 -0,66%
14 okt 682,000 686,000 682,000
686,000 649 +6,500 +0,96%
15 okt 688,000 699,000 688,000
703,000 4.550 +13,000 +1,90%
16 okt 698,000 709,000 695,000
709,000 12.099 +10,000 +1,43%
17 okt 709,000 725,000 709,000
731,000 4.102 +16,000 +2,26%
18 okt 727,000 732,000 727,000
744,000 3.596 +7,000 +0,97%
21 okt 736,000 736,500 729,000
743,000 2.358 +4,500 +0,61%
22 okt 738,000 747,000 736,000
751,000 10.841 +10,500 +1,43%
23 okt 745,000 748,000 736,500
750,000 8.317 +1,000 +0,13%
24 okt 739,000 758,000 739,000
768,000 5.322 +10,000 +1,34%
25 okt 765,000 769,000 759,000
769,000 5.226 +11,000 +1,45%
28 okt 766,000 751,000 741,000
766,000 5.907 -18,000 -2,34%
29 okt 751,000 750,000 745,000
752,000 16.621 -1,000 -0,13%
30 okt 741,000 774,000 741,000
775,000 11.163 +24,000 +3,20%
31 okt 768,000 769,000 765,500
777,000 13.214 -5,000 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront