PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
+ PAYPOINT PLC op mijn watchlist
641,000 13:30
+4,000 (+0,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 684,000 688,000 681,000
688,000 3.366 -3,000 -0,43%
03 sep 684,000 682,500 677,000
686,000 2.490 -5,500 -0,80%
04 sep 668,000 681,000 668,000
681,000 35.325 -1,500 -0,22%
05 sep 680,000 671,000 671,000
682,000 1.449 -10,000 -1,47%
06 sep 667,000 659,000 657,500
670,000 15.832 -12,000 -1,79%
09 sep 666,000 667,500 666,000
668,000 353 +8,500 +1,29%
10 sep 671,000 664,000 661,000
671,000 3.612 -3,500 -0,52%
11 sep 665,000 662,000 659,000
666,000 4.801 -2,000 -0,30%
12 sep 666,000 667,000 660,000
667,000 2.776 +5,000 +0,76%
13 sep 669,000 668,000 665,000
673,000 4.318 +1,000 +0,15%
16 sep 669,000 668,000 663,000
669,000 2.680 0,000 0,00%
17 sep 665,000 668,000 665,000
668,000 1.337 0,000 0,00%
18 sep 669,000 666,000 662,000
669,000 4.137 -2,000 -0,30%
19 sep 672,000 666,000 666,000
674,000 3.324 0,000 0,00%
20 sep 663,000 659,500 657,000
665,000 18.749 -6,500 -0,98%
23 sep 680,000 693,000 678,000
693,000 4.096 +33,500 +5,08%
24 sep 693,000 689,000 687,000
695,000 4.819 -4,000 -0,58%
25 sep 692,000 671,000 670,000
692,000 2.508 -18,000 -2,61%
26 sep 676,000 673,000 673,000
690,000 2.682 +2,000 +0,30%
27 sep 674,000 687,000 674,000
689,000 2.201 +14,000 +2,08%
30 sep 680,000 679,500 677,000
685,000 909 -7,500 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront