WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
2.418,000 15:48
-44,000 (-1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.468,000 2.475,000 2.448,000
2.486,000 110.436 +30,000 +1,23%
02 apr 2.458,000 2.490,000 2.453,000
2.491,000 98.281 +15,000 +0,61%
03 apr 2.454,000 2.462,000 2.443,000
2.494,000 186.024 -28,000 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront