WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
2.781,000 17:29
+11,000 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.950,000 3.004,000 2.943,000
3.026,000 82.174 +55,000 +1,87%
03 jan 2.996,000 2.934,000 2.926,000
3.011,000 154.897 -70,000 -2,33%
06 jan 2.934,000 2.974,000 2.921,000
2.976,000 71.357 +40,000 +1,36%
07 jan 2.958,000 2.943,000 2.914,000
2.967,000 87.114 -31,000 -1,04%
08 jan 2.930,000 2.904,000 2.858,000
2.943,000 146.737 -39,000 -1,33%
09 jan 2.900,000 2.903,000 2.842,000
2.908,000 134.936 -1,000 -0,03%
10 jan 2.892,000 2.873,000 2.860,000
2.915,000 120.338 -30,000 -1,03%
13 jan 2.852,000 2.861,000 2.814,000
2.863,500 96.774 -12,000 -0,42%
14 jan 2.876,000 2.852,000 2.853,000
2.892,000 120.192 -9,000 -0,31%
15 jan 2.862,000 2.973,000 2.862,000
2.976,000 193.740 +121,000 +4,24%
16 jan 2.999,000 2.891,000 2.859,000
3.051,000 227.775 -82,000 -2,76%
17 jan 2.912,000 2.932,000 2.886,000
2.943,000 133.891 +41,000 +1,42%
20 jan 2.906,000 2.920,000 2.903,000
2.931,000 86.079 -12,000 -0,41%
21 jan 2.895,000 2.895,000 2.890,000
2.923,000 70.932 -25,000 -0,86%
22 jan 2.892,000 2.872,000 2.854,500
2.904,000 80.253 -23,000 -0,79%
23 jan 2.867,000 2.850,000 2.825,000
2.867,000 117.529 -22,000 -0,77%
24 jan 2.852,500 2.819,000 2.806,000
2.885,000 132.277 -31,000 -1,09%
27 jan 2.819,000 2.807,000 2.805,000
2.835,000 128.717 -12,000 -0,43%
28 jan 2.819,000 2.910,000 2.811,000
2.917,000 101.139 +103,000 +3,67%
29 jan 2.914,000 2.916,000 2.903,000
2.923,000 112.331 +6,000 +0,21%
30 jan 2.917,000 2.855,000 2.842,000
2.917,000 185.193 -61,000 -2,09%
31 jan 2.846,000 2.819,500 2.816,000
2.863,000 92.887 -35,500 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront