WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
2.759,000 17:18
+12,000 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.849,000 2.822,500 2.807,000
2.849,000 146.928 -26,500 -0,93%
03 dec 2.824,000 2.816,000 2.810,000
2.845,000 145.069 -6,500 -0,23%
04 dec 2.820,000 2.876,000 2.809,000
2.876,000 130.634 +60,000 +2,13%
05 dec 2.873,000 2.980,000 2.873,000
2.980,000 206.321 +104,000 +3,62%
06 dec 2.969,000 2.983,000 2.964,000
2.994,000 168.118 +3,000 +0,10%
09 dec 2.979,000 2.924,000 2.907,000
2.983,000 173.526 -59,000 -1,98%
10 dec 2.903,000 2.925,000 2.899,000
2.930,500 106.157 +1,000 +0,03%
11 dec 2.911,000 2.925,000 2.895,000
2.933,000 108.602 0,000 0,00%
12 dec 2.929,000 2.939,000 2.907,000
2.959,000 101.590 +14,000 +0,48%
13 dec 2.943,000 2.943,000 2.936,000
2.959,000 109.049 +4,000 +0,14%
16 dec 2.932,000 2.940,000 2.905,000
2.940,000 77.080 -3,000 -0,10%
17 dec 2.921,000 2.919,000 2.915,000
2.936,000 66.998 -21,000 -0,71%
18 dec 2.918,000 2.912,000 2.874,000
2.942,000 116.743 -7,000 -0,24%
19 dec 2.874,000 2.894,000 2.848,000
2.900,000 127.687 -18,000 -0,62%
20 dec 2.885,000 2.911,000 2.859,000
2.917,500 142.673 +17,000 +0,59%
23 dec 2.894,000 2.922,000 2.881,000
2.922,000 50.975 +11,000 +0,38%
24 dec 2.928,000 2.948,000 2.928,000
2.962,000 19.932 +26,000 +0,89%
27 dec 2.948,000 2.909,000 2.903,000
2.954,000 56.400 -39,000 -1,32%
30 dec 2.896,000 2.943,000 2.896,000
2.956,000 71.966 +34,000 +1,17%
31 dec 2.935,000 2.949,000 2.919,000
2.960,000 16.610 +6,000 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront