SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
+ SENIOR PLC op mijn watchlist
164,100 17:29
+3,300 (+2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,600 146,000 145,400
147,200 18.225 +1,200 +0,83%
03 dec 146,400 148,200 146,400
148,200 21.409 +2,200 +1,51%
04 dec 149,400 152,400 149,400
152,400 30.710 +4,200 +2,83%
05 dec 153,400 153,200 152,200
154,600 67.157 +0,800 +0,52%
06 dec 152,400 153,600 152,400
154,600 62.674 +0,400 +0,26%
09 dec 154,000 153,400 153,000
154,800 78.675 -0,200 -0,13%
10 dec 153,400 154,400 152,400
155,000 81.217 +1,000 +0,65%
11 dec 151,200 157,600 151,200
158,800 27.105 +3,200 +2,07%
12 dec 156,200 155,200 155,000
157,200 23.759 -2,400 -1,52%
13 dec 154,400 156,000 154,400
157,400 26.949 +0,800 +0,52%
16 dec 157,700 160,400 155,600
160,600 101.133 +4,400 +2,82%
17 dec 157,700 156,200 154,400
161,400 102.623 -4,200 -2,62%
18 dec 158,000 157,400 156,600
158,800 84.062 +1,200 +0,77%
19 dec 155,000 155,600 155,000
156,600 42.419 -1,800 -1,14%
20 dec 155,000 157,400 155,000
158,200 119.290 +1,800 +1,16%
23 dec 157,400 158,800 156,700
159,200 19.193 +1,400 +0,89%
24 dec 160,000 158,600 158,600
161,700 30.752 -0,200 -0,13%
27 dec 162,200 160,400 160,200
162,200 43.794 +1,800 +1,13%
30 dec 160,200 161,200 160,200
161,600 22.791 +0,800 +0,50%
31 dec 159,600 160,400 158,800
161,600 9.133 -0,800 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront