SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
+ SENIOR PLC op mijn watchlist
164,100 17:29
+3,300 (+2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 135,000 136,000 134,200
136,600 62.732 +3,600 +2,72%
04 nov 135,000 135,600 135,000
136,400 21.608 -0,400 -0,29%
05 nov 136,000 139,800 135,200
140,000 84.629 +4,200 +3,10%
06 nov 136,000 140,100 138,800
141,800 51.444 +0,300 +0,21%
07 nov 0,000 143,200 140,600
144,000 32.358 +3,100 +2,21%
08 nov 144,600 143,400 141,800
144,600 30.821 +0,200 +0,14%
11 nov 144,800 147,000 144,800
147,000 73.741 +3,600 +2,51%
12 nov 146,200 148,200 146,200
148,500 59.416 +1,200 +0,82%
13 nov 148,000 148,200 147,300
150,800 113.762 0,000 0,00%
14 nov 148,000 148,600 147,200
150,400 68.285 +0,400 +0,27%
15 nov 148,400 150,000 148,400
150,600 62.269 +1,400 +0,94%
18 nov 150,400 147,600 145,000
151,000 97.093 -2,400 -1,60%
19 nov 148,000 143,000 140,900
148,000 214.229 -4,600 -3,12%
20 nov 144,000 145,400 142,200
145,400 40.116 +2,400 +1,68%
21 nov 145,600 144,000 141,800
145,600 85.218 -1,400 -0,96%
22 nov 144,200 145,000 142,400
145,200 76.168 +1,000 +0,69%
25 nov 145,000 143,800 143,800
146,000 69.565 -1,200 -0,83%
26 nov 145,000 141,400 140,800
146,000 42.472 -2,400 -1,67%
27 nov 141,800 143,600 141,000
145,000 60.761 +2,200 +1,56%
28 nov 145,200 144,600 142,900
145,200 36.182 +1,000 +0,70%
29 nov 144,800 144,800 143,400
145,400 25.963 +0,200 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront