LOGITECH INTERNATIONAL S.A.

CHX:LOGN_Z.CXE5, CH0025751329
+ LOGITECH INTERNATIONAL S.A. op mijn watchlist
89,960 17:19
+0,880 (+0,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 75,800 73,020 72,900
75,920 77.506 -2,500 -3,31%
02 okt 73,240 73,840 72,700
73,860 74.806 +0,820 +1,12%
03 okt 73,500 72,480 71,760
73,500 62.653 -1,360 -1,84%
04 okt 72,800 73,200 72,660
73,580 72.104 +0,720 +0,99%
07 okt 73,380 73,680 72,320
73,780 70.324 +0,480 +0,66%
08 okt 72,820 73,200 72,600
73,620 67.964 -0,480 -0,65%
09 okt 73,260 73,300 72,540
73,300 101.536 +0,100 +0,14%
10 okt 73,000 72,960 72,660
73,320 81.227 -0,340 -0,46%
11 okt 72,860 73,280 72,140
73,340 44.499 +0,320 +0,44%
14 okt 74,020 75,360 73,720
75,580 107.478 +2,080 +2,84%
15 okt 76,520 75,780 74,780
77,200 225.771 +0,420 +0,56%
16 okt 75,040 75,180 73,960
75,380 178.658 -0,600 -0,79%
17 okt 74,500 75,220 73,960
75,280 107.919 +0,040 +0,05%
18 okt 76,000 76,040 75,900
77,580 87.479 +0,820 +1,09%
21 okt 76,740 76,720 75,560
77,340 177.232 +0,680 +0,89%
22 okt 79,120 72,180 70,860
80,000 533.722 -4,540 -5,92%
23 okt 72,020 70,920 70,860
73,060 198.943 -1,260 -1,75%
24 okt 70,020 70,340 69,480
70,760 188.442 -0,580 -0,82%
25 okt 70,200 70,340 69,720
70,480 104.369 0,000 0,00%
28 okt 70,420 72,220 70,020
72,580 114.493 +1,880 +2,67%
29 okt 73,100 73,200 72,660
73,880 118.272 +0,980 +1,36%
30 okt 73,460 72,380 72,380
74,100 138.612 -0,820 -1,12%
31 okt 70,740 70,800 70,120
71,700 139.882 -1,580 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront