LOGITECH INTERNATIONAL S.A.

CHX:LOGN_Z.CXE5, CH0025751329
+ LOGITECH INTERNATIONAL S.A. op mijn watchlist
90,340 10:06
+0,380 (+0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 76,720 76,540 75,660
76,720 47.377 -0,120 -0,16%
03 sep 75,520 76,180 75,520
76,620 87.662 -0,360 -0,47%
04 sep 74,960 72,920 71,860
75,520 183.526 -3,260 -4,28%
05 sep 73,180 72,600 72,140
73,640 79.883 -0,320 -0,44%
06 sep 72,060 71,340 71,280
73,060 82.844 -1,260 -1,74%
09 sep 72,040 71,780 71,740
72,780 67.289 +0,440 +0,62%
10 sep 71,720 72,080 71,700
72,600 75.456 +0,300 +0,42%
11 sep 72,080 71,040 70,660
72,420 84.235 -1,040 -1,44%
12 sep 72,220 71,980 71,300
72,580 71.128 +0,940 +1,32%
13 sep 72,000 72,700 71,780
72,700 43.029 +0,720 +1,00%
16 sep 72,640 72,460 72,320
73,220 51.560 -0,240 -0,33%
17 sep 72,100 73,640 72,020
73,970 71.748 +1,180 +1,63%
18 sep 73,500 72,740 72,640
73,880 115.461 -0,900 -1,22%
19 sep 73,200 73,640 72,800
74,180 91.350 +0,900 +1,24%
20 sep 73,460 73,160 72,980
73,780 51.728 -0,480 -0,65%
23 sep 72,300 72,900 72,200
73,240 62.637 -0,260 -0,36%
24 sep 73,260 72,500 72,000
73,460 65.039 -0,400 -0,55%
25 sep 71,640 72,540 71,540
72,800 79.988 +0,040 +0,06%
26 sep 73,960 74,840 73,420
75,420 156.483 +2,300 +3,17%
27 sep 74,940 74,840 74,360
75,120 58.905 0,000 0,00%
30 sep 75,100 75,520 74,800
75,800 81.766 +0,680 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront