LION FINANCE GROUP PLC

CHX:BGEO_L.CXE1, GB00BF4HYT85
4.935,000 14:13
+50,000 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.680,000 4.675,000 4.635,000
4.725,000 11.310 -70,000 -1,48%
04 feb 4.650,000 4.660,000 4.645,000
4.710,000 8.550 -15,000 -0,32%
05 feb 4.635,000 4.605,000 4.540,000
4.640,000 5.110 -55,000 -1,18%
06 feb 4.635,000 4.765,000 4.540,000
4.770,000 25.622 +160,000 +3,47%
07 feb 4.800,000 4.800,000 4.755,000
4.840,000 12.480 +35,000 +0,73%
10 feb 4.820,000 4.885,000 4.785,000
4.915,000 3.630 +85,000 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront