LION FINANCE GROUP PLC

CHX:BGEO_L.CXE1, GB00BF4HYT85
+ LION FINANCE GROUP PLC op mijn watchlist
5.715,000 17:29
+25,000 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.380,000 5.310,000 5.300,000
5.450,000 13.567 +20,000 +0,38%
04 mrt 5.270,000 5.105,000 5.050,000
5.270,000 13.957 -205,000 -3,86%
05 mrt 5.200,000 5.370,000 5.200,000
5.410,000 10.494 +265,000 +5,19%
06 mrt 5.440,000 5.435,000 5.270,000
5.455,000 10.945 +65,000 +1,21%
07 mrt 5.450,000 5.420,000 5.350,000
5.450,000 7.469 -15,000 -0,28%
10 mrt 5.390,000 5.320,000 5.280,000
5.440,000 14.736 -100,000 -1,85%
11 mrt 5.260,000 5.180,000 5.110,000
5.260,000 10.837 -140,000 -2,63%
12 mrt 5.200,000 5.320,000 5.200,000
5.460,000 8.908 +140,000 +2,70%
13 mrt 5.290,000 5.350,000 5.290,000
5.480,000 19.562 +30,000 +0,56%
14 mrt 5.350,000 5.580,000 5.350,000
5.610,000 10.903 +230,000 +4,30%
17 mrt 5.470,000 5.460,000 5.460,000
5.660,000 6.127 -120,000 -2,15%
18 mrt 5.520,000 5.740,000 5.520,000
5.765,000 21.457 +280,000 +5,13%
19 mrt 5.730,000 5.715,000 5.690,000
5.760,000 5.869 -25,000 -0,44%
20 mrt 5.740,000 5.690,000 5.640,000
5.770,000 9.674 -25,000 -0,44%
21 mrt 5.680,000 5.715,000 5.610,000
5.715,000 4.799 +25,000 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront