LION FINANCE GROUP PLC

CHX:BGEO_L.CXE1, GB00BF4HYT85
+ LION FINANCE GROUP PLC op mijn watchlist
5.200,000 11:30
+75,000 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4.685,000 4.650,000 4.525,000
4.685,000 12.591 -80,000 -1,69%
03 jan 4.600,000 4.645,000 4.585,000
4.665,000 7.974 -5,000 -0,11%
06 jan 4.680,000 4.730,000 4.600,000
4.745,000 19.092 +85,000 +1,83%
07 jan 4.725,000 4.655,000 4.535,000
4.725,000 10.825 -75,000 -1,59%
08 jan 4.700,000 4.600,000 4.590,000
4.775,000 11.520 -55,000 -1,18%
09 jan 4.700,000 4.575,000 4.515,000
4.635,000 5.953 -25,000 -0,54%
10 jan 4.540,000 4.495,000 4.475,000
4.555,000 7.168 -80,000 -1,75%
13 jan 4.480,000 4.455,000 4.420,000
4.480,000 5.630 -40,000 -0,89%
14 jan 4.470,000 4.460,000 4.425,000
4.505,000 7.066 +5,000 +0,11%
15 jan 4.520,000 4.655,000 4.520,000
4.660,000 21.252 +195,000 +4,37%
16 jan 4.667,500 4.615,000 4.605,000
4.667,500 6.834 -40,000 -0,86%
17 jan 4.630,000 4.550,000 4.550,000
4.635,000 3.401 -65,000 -1,41%
20 jan 4.565,000 4.550,000 4.525,000
4.565,000 2.120 0,000 0,00%
21 jan 4.565,000 4.600,000 4.525,000
4.645,000 5.735 +50,000 +1,10%
22 jan 4.615,000 4.625,000 4.605,000
4.715,000 9.680 +25,000 +0,54%
23 jan 4.630,000 4.620,000 4.580,000
4.640,000 6.334 -5,000 -0,11%
24 jan 4.640,000 4.625,000 4.580,000
4.640,000 5.483 +5,000 +0,11%
27 jan 4.585,000 4.545,000 4.505,000
4.625,000 5.707 -80,000 -1,73%
28 jan 4.530,000 4.525,000 4.510,000
4.550,000 7.422 -20,000 -0,44%
29 jan 4.590,000 4.842,500 4.580,000
4.960,000 10.243 +317,500 +7,02%
30 jan 4.875,000 4.745,000 4.745,000
4.875,000 4.217 -97,500 -2,01%
31 jan 4.757,500 4.745,000 4.740,000
4.790,000 4.330 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront