LION FINANCE GROUP PLC

CHX:BGEO_L.CXE1, GB00BF4HYT85
+ LION FINANCE GROUP PLC op mijn watchlist
5.220,000 17:29
+95,000 (+1,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4.670,000 4.680,000 4.580,000
4.720,000 18.238 +2,500 +0,05%
03 dec 4.702,500 4.665,000 4.655,000
5.000,000 9.415 -15,000 -0,32%
04 dec 4.700,000 4.635,000 4.625,000
4.740,000 8.969 -30,000 -0,64%
05 dec 4.635,000 4.595,000 4.525,000
4.690,000 20.590 -40,000 -0,86%
06 dec 4.612,500 4.612,500 4.590,000
4.650,000 10.658 +17,500 +0,38%
09 dec 4.635,000 4.585,000 4.565,000
4.650,000 8.795 -27,500 -0,60%
10 dec 4.600,000 4.535,000 4.525,000
4.610,000 3.479 -50,000 -1,09%
11 dec 4.525,000 4.545,000 4.500,000
4.580,000 13.919 +10,000 +0,22%
12 dec 4.565,000 4.635,000 4.560,000
4.680,000 20.705 +90,000 +1,98%
13 dec 4.650,000 4.580,000 4.560,000
4.677,500 4.957 -55,000 -1,19%
16 dec 4.595,000 4.635,000 4.580,000
4.640,000 4.554 +55,000 +1,20%
17 dec 4.615,000 4.620,000 4.600,000
4.700,000 6.066 -15,000 -0,32%
18 dec 4.645,000 4.765,000 4.645,000
4.815,000 10.844 +145,000 +3,14%
19 dec 4.710,000 4.695,000 4.670,000
4.790,000 5.292 -70,000 -1,47%
20 dec 4.595,000 4.675,000 4.575,000
4.685,000 3.989 -20,000 -0,43%
23 dec 4.675,000 4.590,000 4.570,000
4.690,000 5.457 -85,000 -1,82%
24 dec 4.650,000 4.685,000 4.645,000
4.690,000 1.790 +95,000 +2,07%
27 dec 4.685,000 4.580,000 4.580,000
4.710,000 4.953 -105,000 -2,24%
30 dec 4.565,000 4.662,500 4.565,000
4.670,000 8.298 +82,500 +1,80%
31 dec 4.690,000 4.730,000 4.680,000
4.745,000 3.185 +67,500 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront