MARSHALLS PLC

CHX:MSLH_L.CXE1, GB00B012BV22
+ MARSHALLS PLC op mijn watchlist
248,000 15:32
-4,500 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 258,500 256,500 255,000
260,500 177.367 -4,500 -1,72%
04 feb 256,750 256,000 255,500
260,000 78.312 -0,500 -0,19%
05 feb 254,000 256,500 251,500
256,000 32.602 +0,500 +0,20%
06 feb 258,500 261,750 258,500
265,000 50.371 +5,250 +2,05%
07 feb 262,000 260,000 259,000
262,000 44.430 -1,750 -0,67%
10 feb 261,000 263,000 259,000
264,000 24.832 +3,000 +1,15%
11 feb 261,000 259,000 257,500
263,000 69.199 -4,000 -1,52%
12 feb 260,000 255,500 256,000
262,500 41.416 -3,500 -1,35%
13 feb 258,500 259,000 256,000
260,500 61.498 +3,500 +1,37%
14 feb 260,500 259,000 258,500
263,000 25.133 0,000 0,00%
17 feb 258,500 253,500 252,000
258,500 48.847 -5,500 -2,12%
18 feb 253,500 252,500 251,000
256,000 43.601 -1,000 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront