MARSHALLS PLC

CHX:MSLH_L.CXE1, GB00B012BV22
+ MARSHALLS PLC op mijn watchlist
246,000 17:28
-2,500 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 292,500 286,000 285,000
293,000 24.589 -6,500 -2,22%
03 jan 284,000 284,000 284,000
286,500 28.276 -2,000 -0,70%
06 jan 286,500 282,500 282,500
286,750 41.303 -1,500 -0,53%
07 jan 278,500 268,500 267,000
278,500 50.739 -14,000 -4,96%
08 jan 267,250 261,000 260,500
268,000 111.529 -7,500 -2,79%
09 jan 267,250 260,000 255,500
262,000 141.590 -1,000 -0,38%
10 jan 262,000 253,000 252,000
265,000 214.014 -7,000 -2,69%
13 jan 262,000 247,000 246,500
265,000 78.147 -6,000 -2,37%
14 jan 0,000 248,500 248,000
0,000 50.199 +1,500 +0,61%
15 jan 251,000 260,000 251,000
261,500 210.268 +11,500 +4,63%
16 jan 251,000 256,000 254,000
261,500 78.750 -4,000 -1,54%
17 jan 256,000 252,250 252,250
258,500 70.423 -3,750 -1,46%
20 jan 255,000 253,250 250,000
255,000 90.743 +1,000 +0,40%
21 jan 251,500 239,000 231,500
251,500 203.892 -14,250 -5,63%
22 jan 251,500 243,500 231,500
244,000 101.984 +4,500 +1,88%
23 jan 243,000 241,500 239,500
245,000 54.227 -2,000 -0,82%
24 jan 243,000 244,500 242,500
245,000 48.360 +3,000 +1,24%
27 jan 0,000 246,500 242,500
246,000 18.099 +2,000 +0,82%
28 jan 247,500 250,000 246,000
250,000 56.984 +3,500 +1,42%
29 jan 251,000 248,750 247,000
256,000 122.142 -1,250 -0,50%
30 jan 246,500 257,000 246,500
258,000 90.107 +8,250 +3,32%
31 jan 254,500 261,000 253,000
263,000 87.774 +4,000 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront