MARSHALLS PLC

CHX:MSLH_L.CXE1, GB00B012BV22
+ MARSHALLS PLC op mijn watchlist
246,500 17:29
+0,500 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 315,500 316,000 311,000
322,500 45.421 -0,500 -0,16%
03 dec 317,500 314,500 311,750
319,000 46.626 -1,500 -0,47%
04 dec 317,000 320,500 314,500
325,500 48.405 +6,000 +1,91%
05 dec 320,500 319,000 315,250
321,500 32.887 -1,500 -0,47%
06 dec 317,000 322,500 317,000
325,500 41.796 +3,500 +1,10%
09 dec 325,000 320,500 321,000
325,000 22.671 -2,000 -0,62%
10 dec 319,250 312,750 312,250
319,250 25.283 -7,750 -2,42%
11 dec 312,250 314,000 309,000
315,500 60.532 +1,250 +0,40%
12 dec 316,000 308,500 308,500
316,000 26.415 -5,500 -1,75%
13 dec 310,000 304,500 304,000
311,500 34.275 -4,000 -1,30%
16 dec 305,500 304,000 300,000
306,000 38.704 -0,500 -0,16%
17 dec 301,500 297,000 296,000
301,500 87.655 -7,000 -2,30%
18 dec 299,000 297,500 297,500
301,000 32.090 +0,500 +0,17%
19 dec 299,000 291,250 290,000
295,250 17.782 -6,250 -2,10%
20 dec 0,000 291,000 286,000
291,000 38.525 -0,250 -0,09%
23 dec 289,000 287,000 286,500
289,500 31.990 -4,000 -1,37%
24 dec 291,000 291,500 291,000
292,500 16.634 +4,500 +1,57%
27 dec 290,000 290,500 288,000
293,000 35.849 -1,000 -0,34%
30 dec 289,000 288,000 286,500
291,000 17.916 -2,500 -0,86%
31 dec 288,000 292,500 287,500
294,000 39.005 +4,500 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront