MARSHALLS PLC

CHX:MSLH_L.CXE1, GB00B012BV22
+ MARSHALLS PLC op mijn watchlist
246,500 17:29
+0,500 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 340,500 345,000 339,500
346,500 25.345 +7,000 +2,07%
04 nov 343,000 334,000 334,000
347,000 26.328 -11,000 -3,19%
05 nov 334,000 336,500 334,000
340,000 24.219 +2,500 +0,75%
06 nov 334,000 324,250 323,750
344,000 88.170 -12,250 -3,64%
07 nov 325,500 324,500 324,500
328,000 58.973 +0,250 +0,08%
08 nov 325,500 322,000 318,500
326,000 34.138 -2,500 -0,77%
11 nov 324,500 336,000 324,500
337,000 62.190 +14,000 +4,35%
12 nov 334,500 329,000 328,500
337,500 30.493 -7,000 -2,08%
13 nov 331,000 322,000 320,000
333,000 56.565 -7,000 -2,13%
14 nov 322,500 327,000 322,250
327,000 21.798 +5,000 +1,55%
15 nov 326,250 336,000 324,000
339,750 72.687 +9,000 +2,75%
18 nov 332,500 325,500 321,500
332,500 21.562 -10,500 -3,13%
19 nov 328,000 335,500 328,000
336,000 44.201 +10,000 +3,07%
20 nov 328,000 318,000 317,000
336,000 67.396 -17,500 -5,22%
21 nov 328,000 314,500 312,500
336,000 41.276 -3,500 -1,10%
22 nov 314,000 322,000 314,000
321,500 55.580 +7,500 +2,38%
25 nov 326,500 330,000 323,000
331,000 51.826 +8,000 +2,48%
26 nov 326,500 323,000 320,000
326,500 37.045 -7,000 -2,12%
27 nov 321,000 323,000 318,500
323,500 135.225 0,000 0,00%
28 nov 323,000 320,500 320,000
326,500 18.741 -2,500 -0,77%
29 nov 320,500 316,500 314,500
323,000 42.657 -4,000 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront