GREENCOAT U.K. WIND PLC

CHX:UKW_L.CXE1, GB00B8SC6K54
113,300 17:29
-1,700 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,400 119,900 118,400
120,400 322.853 -0,700 -0,58%
04 feb 120,000 119,300 118,550
120,050 227.046 -0,600 -0,50%
05 feb 119,400 118,800 118,200
119,400 182.975 -0,500 -0,42%
06 feb 119,050 118,900 118,800
120,800 391.971 +0,100 +0,08%
07 feb 119,250 118,500 118,400
119,350 156.946 -0,400 -0,34%
10 feb 119,500 119,050 118,900
119,500 173.468 +0,550 +0,46%
11 feb 119,000 119,000 118,600
119,400 203.566 -0,050 -0,04%
12 feb 119,000 118,600 118,350
119,900 455.053 -0,400 -0,34%
13 feb 117,900 115,000 114,650
117,900 209.201 -3,600 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront