GREENCOAT U.K. WIND PLC

CHX:UKW_L.CXE1, GB00B8SC6K54
+ GREENCOAT U.K. WIND PLC op mijn watchlist
113,300 17:29
-1,700 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 128,900 130,300 128,800
131,000 411.678 +2,400 +1,88%
03 jan 131,000 131,400 130,500
131,550 193.182 +1,100 +0,84%
06 jan 131,900 129,800 129,100
131,900 234.489 -1,600 -1,22%
07 jan 129,100 128,300 128,100
130,700 115.952 -1,500 -1,16%
08 jan 129,100 125,500 124,400
129,100 462.345 -2,800 -2,18%
09 jan 123,300 125,500 123,200
125,600 170.115 0,000 0,00%
10 jan 124,300 123,300 123,300
125,300 121.284 -2,200 -1,75%
13 jan 124,300 125,000 123,000
125,000 504.944 +1,700 +1,38%
14 jan 124,900 124,100 124,100
125,100 298.592 -0,900 -0,72%
15 jan 124,400 124,900 124,400
125,100 126.665 +0,800 +0,64%
16 jan 125,100 124,000 123,800
125,100 243.836 -0,900 -0,72%
17 jan 124,900 122,600 122,600
124,900 145.004 -1,400 -1,13%
20 jan 122,800 121,050 120,500
122,800 189.489 -1,550 -1,26%
21 jan 120,800 121,050 120,400
121,700 95.728 0,000 0,00%
22 jan 120,350 119,500 119,400
120,900 153.654 -1,550 -1,28%
23 jan 119,400 121,000 118,250
122,100 414.381 +1,500 +1,26%
24 jan 121,250 121,900 120,650
122,000 149.543 +0,900 +0,74%
27 jan 121,800 121,300 121,000
122,500 143.999 -0,600 -0,49%
28 jan 121,800 123,400 121,000
123,750 176.241 +2,100 +1,73%
29 jan 0,000 120,800 0,000
121,600 379.292 -2,600 -2,11%
30 jan 120,450 120,500 120,200
121,700 228.683 -0,300 -0,25%
31 jan 120,600 120,600 120,300
121,000 196.440 +0,100 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront