GREENCOAT U.K. WIND PLC

CHX:UKW_L.CXE1, GB00B8SC6K54
+ GREENCOAT U.K. WIND PLC op mijn watchlist
110,500 16:10
+0,200 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,900 126,100 125,900
126,900 64.113 -0,400 -0,32%
03 dec 126,700 125,900 125,900
127,000 48.583 -0,200 -0,16%
04 dec 126,800 125,300 125,400
126,800 66.896 -0,600 -0,48%
05 dec 125,000 126,400 125,000
126,550 162.502 +1,100 +0,88%
06 dec 127,000 125,800 125,350
127,000 79.653 -0,600 -0,47%
09 dec 127,000 125,700 125,300
126,200 59.472 -0,100 -0,08%
10 dec 125,600 126,600 125,500
126,700 272.943 +0,900 +0,72%
11 dec 126,500 126,800 126,500
127,200 87.317 +0,200 +0,16%
12 dec 126,200 129,500 126,200
130,100 168.520 +2,700 +2,13%
13 dec 128,250 128,250 127,200
128,600 109.924 -1,250 -0,97%
16 dec 127,100 128,500 127,100
129,000 92.324 +0,250 +0,19%
17 dec 128,000 127,800 127,800
128,600 140.942 -0,700 -0,54%
18 dec 127,000 127,700 127,000
128,300 130.607 -0,100 -0,08%
19 dec 127,000 125,100 124,600
127,000 318.679 -2,600 -2,04%
20 dec 125,000 125,800 123,900
125,900 133.398 +0,700 +0,56%
23 dec 125,700 124,950 124,500
126,000 101.101 -0,850 -0,68%
24 dec 125,700 126,300 125,700
126,700 64.560 +1,350 +1,08%
27 dec 126,000 126,500 126,000
126,800 308.395 +0,200 +0,16%
30 dec 126,900 126,200 126,200
126,900 79.315 -0,300 -0,24%
31 dec 125,750 127,900 125,350
128,300 61.992 +1,700 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront