GREENCOAT U.K. WIND PLC

CHX:UKW_L.CXE1, GB00B8SC6K54
+ GREENCOAT U.K. WIND PLC op mijn watchlist
108,300 17:29
-2,400 (-2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 132,300 132,000 131,500
132,400 178.582 -0,700 -0,53%
04 nov 132,800 134,650 132,800
134,700 196.404 +2,650 +2,01%
05 nov 134,000 134,600 133,700
135,000 133.992 -0,050 -0,04%
06 nov 134,400 132,000 131,600
135,300 169.620 -2,600 -1,93%
07 nov 134,400 132,200 132,100
133,500 105.406 +0,200 +0,15%
08 nov 132,200 131,900 131,500
133,100 147.869 -0,300 -0,23%
11 nov 132,600 132,300 131,600
132,800 149.309 +0,400 +0,30%
12 nov 131,900 131,050 131,000
132,300 72.867 -1,250 -0,94%
13 nov 131,800 129,600 129,600
132,000 209.800 -1,450 -1,11%
14 nov 127,800 126,400 126,000
127,950 304.186 -3,200 -2,47%
15 nov 126,500 125,700 125,600
126,500 205.623 -0,700 -0,55%
18 nov 126,000 124,300 123,300
126,150 341.924 -1,400 -1,11%
19 nov 126,000 126,900 123,300
127,350 360.512 +2,600 +2,09%
20 nov 126,000 125,550 124,900
126,100 159.348 -1,350 -1,06%
21 nov 125,200 125,200 124,800
125,800 178.050 -0,350 -0,28%
22 nov 125,800 127,300 125,800
127,850 281.759 +2,100 +1,68%
25 nov 127,450 127,600 126,400
127,600 111.486 +0,300 +0,24%
26 nov 127,500 127,100 126,400
127,500 135.402 -0,500 -0,39%
27 nov 126,600 127,100 126,600
127,900 108.582 0,000 0,00%
28 nov 127,400 126,600 126,500
127,600 61.698 -0,500 -0,39%
29 nov 126,600 126,500 126,300
127,500 104.410 -0,100 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront