NEXTENERGY SOLAR FUND LTD.

CHX:NESF_L.CXE1, GG00BJ0JVY01
69,400 17:06
+1,600 (+2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,300 65,100 64,000
65,400 104.819 +0,200 +0,31%
04 feb 65,000 65,250 64,700
65,400 134.223 +0,150 +0,23%
05 feb 65,200 65,750 65,200
65,800 42.457 +0,500 +0,77%
06 feb 66,200 67,800 66,200
69,100 79.178 +2,050 +3,12%
07 feb 67,800 69,500 67,800
69,100 34.679 +1,700 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront