NEXTENERGY SOLAR FUND LTD.

CHX:NESF_L.CXE1, GG00BJ0JVY01
+ NEXTENERGY SOLAR FUND LTD. op mijn watchlist
69,400 17:19
-0,500 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,800 65,950 65,600
66,100 25.224 +0,300 +0,46%
03 jan 65,500 66,100 65,500
66,500 22.755 +0,150 +0,23%
06 jan 66,400 66,300 66,000
67,600 41.671 +0,200 +0,30%
07 jan 66,000 65,200 65,200
66,000 30.965 -1,100 -1,66%
08 jan 65,300 62,500 62,500
65,300 41.923 -2,700 -4,14%
09 jan 61,600 62,500 61,600
62,700 15.961 0,000 0,00%
10 jan 62,100 61,300 61,100
62,100 62.916 -1,200 -1,92%
13 jan 61,200 62,100 61,000
62,200 32.718 +0,800 +1,31%
14 jan 61,850 62,100 61,700
62,400 43.400 0,000 0,00%
15 jan 62,600 63,900 62,600
64,000 78.320 +1,800 +2,90%
16 jan 63,700 64,650 63,700
64,650 65.222 +0,750 +1,17%
17 jan 63,900 64,900 63,900
65,200 126.284 +0,250 +0,39%
20 jan 65,100 64,900 64,700
65,100 49.921 0,000 0,00%
21 jan 64,800 65,000 64,600
65,300 26.510 +0,100 +0,15%
22 jan 65,200 64,900 64,900
65,200 63.346 -0,100 -0,15%
23 jan 65,100 64,800 64,500
65,100 81.765 -0,100 -0,15%
24 jan 64,800 64,600 64,600
65,100 84.835 -0,200 -0,31%
27 jan 64,000 64,600 64,000
65,100 58.225 0,000 0,00%
28 jan 64,300 63,900 64,100
64,900 86.056 -0,700 -1,08%
29 jan 63,900 63,100 62,900
64,000 45.071 -0,800 -1,25%
30 jan 64,400 64,200 63,900
64,550 74.286 +1,100 +1,74%
31 jan 64,400 64,900 64,100
65,100 116.408 +0,700 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront