NEXTENERGY SOLAR FUND LTD.

CHX:NESF_L.CXE1, GG00BJ0JVY01
+ NEXTENERGY SOLAR FUND LTD. op mijn watchlist
66,400 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,300 65,100 64,000
65,400 104.819 +0,200 +0,31%
04 feb 65,000 65,250 64,700
65,400 134.223 +0,150 +0,23%
05 feb 65,200 65,750 65,200
65,800 42.457 +0,500 +0,77%
06 feb 66,200 67,800 66,200
69,100 79.178 +2,050 +3,12%
07 feb 67,800 69,500 67,800
69,100 34.679 +1,700 +2,51%
10 feb 69,050 70,500 69,050
70,600 58.474 +1,000 +1,44%
11 feb 70,500 69,900 69,200
70,900 273.387 -0,600 -0,85%
12 feb 70,000 69,700 69,400
71,000 63.263 -0,200 -0,29%
13 feb 67,500 66,400 66,300
67,500 117.426 -3,300 -4,73%
14 feb 66,600 66,400 66,300
66,800 194.114 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront