NEXTENERGY SOLAR FUND LTD.

CHX:NESF_L.CXE1, GG00BJ0JVY01
70,100 11:06
+0,600 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,200 68,550 67,200
68,550 140.174 +1,050 +1,56%
04 mrt 68,100 67,500 67,500
69,300 209.318 -1,050 -1,53%
05 mrt 68,500 67,600 67,600
68,600 112.670 +0,100 +0,15%
06 mrt 67,450 66,700 66,700
67,600 41.292 -0,900 -1,33%
07 mrt 67,300 66,700 66,600
67,700 23.189 0,000 0,00%
10 mrt 67,000 66,750 66,300
67,600 9.483 +0,050 +0,07%
11 mrt 67,800 67,800 67,400
67,900 10.441 +1,050 +1,57%
12 mrt 68,000 68,200 68,000
68,500 8.598 +0,400 +0,59%
13 mrt 0,000 68,200 0,000
0,000 0 0,000 0,00%
14 mrt 68,000 69,500 68,000
70,400 10.863 +1,300 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront